시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,870	180	- 4.44%	1,185,563	4,601
15:09	3,870	180	- 4.44%	1,182,913	4,591
15:08	3,870	180	- 4.44%	1,179,023	4,576
15:07	3,875	175	- 4.32%	1,171,691	4,547
15:06	3,880	170	- 4.20%	1,171,384	4,546
15:05	3,880	170	- 4.20%	1,170,049	4,541
15:04	3,875	175	- 4.32%	1,169,485	4,539
15:03	3,880	170	- 4.20%	1,166,878	4,529
15:02	3,880	170	- 4.20%	1,165,719	4,524
15:01	3,880	170	- 4.20%	1,163,017	4,514