시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,785	265	- 6.54%	955,371	3,713
12:14	3,780	270	- 6.67%	953,955	3,708
12:13	3,780	270	- 6.67%	953,845	3,707
12:12	3,780	270	- 6.67%	953,488	3,706
12:11	3,780	270	- 6.67%	953,456	3,706
12:10	3,775	275	- 6.79%	953,454	3,706
12:09	3,780	270	- 6.67%	950,009	3,693
12:08	3,777	273	- 6.74%	949,180	3,690
12:07	3,785	265	- 6.54%	949,057	3,689
12:06	3,795	255	- 6.30%	945,225	3,675