시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,780	270	- 6.67%	965,014	3,750
12:24	3,805	245	- 6.05%	960,965	3,734
12:23	3,805	245	- 6.05%	960,937	3,734
12:22	3,795	255	- 6.30%	960,833	3,734
12:21	3,800	250	- 6.17%	960,551	3,733
12:20	3,795	255	- 6.30%	956,302	3,717
12:19	3,790	260	- 6.42%	956,276	3,717
12:18	3,785	265	- 6.54%	956,266	3,717
12:17	3,785	265	- 6.54%	956,164	3,716
12:16	3,780	270	- 6.67%	956,139	3,716