시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,800	250	- 6.17%	972,131	3,777
12:34	3,805	245	- 6.05%	972,069	3,777
12:33	3,795	255	- 6.30%	971,521	3,774
12:32	3,800	250	- 6.17%	971,506	3,774
12:31	3,800	250	- 6.17%	970,423	3,770
12:30	3,795	255	- 6.30%	969,845	3,768
12:29	3,795	255	- 6.30%	969,745	3,768
12:28	3,800	250	- 6.17%	966,750	3,756
12:27	3,800	250	- 6.17%	966,682	3,756
12:26	3,800	250	- 6.17%	966,397	3,755