시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,830	220	- 5.43%	981,645	3,813
12:44	3,825	225	- 5.56%	981,073	3,811
12:43	3,830	220	- 5.43%	980,252	3,808
12:42	3,825	225	- 5.56%	979,573	3,805
12:41	3,820	230	- 5.68%	979,354	3,804
12:40	3,820	230	- 5.68%	978,878	3,803
12:39	3,825	225	- 5.56%	978,348	3,801
12:38	3,805	245	- 6.05%	976,475	3,793
12:37	3,805	245	- 6.05%	976,334	3,793
12:36	3,805	245	- 6.05%	975,182	3,788