시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,835	215	- 5.31%	988,165	3,838
12:54	3,835	215	- 5.31%	987,704	3,836
12:53	3,830	220	- 5.43%	986,565	3,832
12:52	3,830	220	- 5.43%	985,608	3,828
12:51	3,830	220	- 5.43%	985,321	3,827
12:50	3,830	220	- 5.43%	983,857	3,822
12:49	3,830	220	- 5.43%	983,723	3,821
12:48	3,835	215	- 5.31%	982,296	3,816
12:47	3,835	215	- 5.31%	982,248	3,815
12:46	3,835	215	- 5.31%	981,847	3,814