시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,830	220	- 5.43%	1,002,373	3,892
13:04	3,825	225	- 5.56%	1,002,112	3,891
13:03	3,815	235	- 5.80%	1,001,470	3,889
13:02	3,810	240	- 5.93%	1,000,800	3,886
13:01	3,810	240	- 5.93%	1,000,256	3,884
13:00	3,820	230	- 5.68%	999,520	3,881
12:59	3,825	225	- 5.56%	993,545	3,859
12:58	3,815	235	- 5.80%	992,591	3,855
12:57	3,805	245	- 6.05%	992,460	3,855
12:56	3,815	235	- 5.80%	991,959	3,853