시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,835	215	- 5.31%	1,013,398	3,935
13:15	3,830	220	- 5.43%	1,012,409	3,931
13:14	3,835	215	- 5.31%	1,011,811	3,929
13:13	3,840	210	- 5.19%	1,007,313	3,911
13:11	3,840	210	- 5.19%	1,005,869	3,906
13:10	3,845	205	- 5.06%	1,005,495	3,904
13:09	3,830	220	- 5.43%	1,004,834	3,902
13:08	3,820	230	- 5.68%	1,002,894	3,894
13:07	3,830	220	- 5.43%	1,002,577	3,893
13:06	3,830	220	- 5.43%	1,002,446	3,893