시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,850	200	- 4.94%	1,024,413	3,977
13:25	3,855	195	- 4.82%	1,023,870	3,975
13:24	3,855	195	- 4.82%	1,023,451	3,973
13:23	3,855	195	- 4.82%	1,023,433	3,973
13:22	3,850	200	- 4.94%	1,022,738	3,971
13:21	3,850	200	- 4.94%	1,022,624	3,970
13:20	3,850	200	- 4.94%	1,021,625	3,966
13:19	3,850	200	- 4.94%	1,021,157	3,965
13:18	3,850	200	- 4.94%	1,018,410	3,954
13:17	3,845	205	- 5.06%	1,015,147	3,941