시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,840	210	- 5.19%	1,037,388	4,027
13:35	3,840	210	- 5.19%	1,036,778	4,025
13:34	3,830	220	- 5.43%	1,036,713	4,024
13:33	3,840	210	- 5.19%	1,033,390	4,012
13:32	3,835	215	- 5.31%	1,031,748	4,005
13:31	3,850	200	- 4.94%	1,029,993	3,999
13:30	3,850	200	- 4.94%	1,028,562	3,993
13:29	3,850	200	- 4.94%	1,027,435	3,989
13:28	3,850	200	- 4.94%	1,027,153	3,988
13:27	3,845	205	- 5.06%	1,025,004	3,979