시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,870	180	- 4.44%	1,055,704	4,097
13:45	3,865	185	- 4.57%	1,052,814	4,086
13:44	3,865	185	- 4.57%	1,052,689	4,086
13:43	3,860	190	- 4.69%	1,052,644	4,086
13:42	3,855	195	- 4.82%	1,051,381	4,081
13:41	3,850	200	- 4.94%	1,046,022	4,060
13:40	3,850	200	- 4.94%	1,045,956	4,060
13:39	3,840	210	- 5.19%	1,042,507	4,047
13:38	3,840	210	- 5.19%	1,039,500	4,035
13:37	3,840	210	- 5.19%	1,039,377	4,035