시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,825	225	- 5.56%	1,217,718	4,724
15:19	3,825	225	- 5.56%	1,210,448	4,697
15:18	3,825	225	- 5.56%	1,206,447	4,681
15:17	3,835	215	- 5.31%	1,200,407	4,658
15:16	3,845	205	- 5.06%	1,199,386	4,654
15:15	3,835	215	- 5.31%	1,198,531	4,651
15:14	3,865	185	- 4.57%	1,195,415	4,639
15:13	3,875	175	- 4.32%	1,194,878	4,637
15:12	3,870	180	- 4.44%	1,187,731	4,609
15:11	3,870	180	- 4.44%	1,186,974	4,606