시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,400	90	+ 0.68%	89,455	1,189
13:56	13,400	90	+ 0.68%	88,914	1,182
13:55	13,390	80	+ 0.60%	88,226	1,173
13:54	13,390	80	+ 0.60%	88,094	1,171
13:53	13,410	100	+ 0.75%	88,000	1,170
13:52	13,400	90	+ 0.68%	85,230	1,133
13:50	13,400	90	+ 0.68%	85,225	1,133
13:49	13,390	80	+ 0.60%	85,222	1,132
13:48	13,390	80	+ 0.60%	85,212	1,132
13:47	13,390	80	+ 0.60%	85,205	1,132