시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,380	70	+ 0.53%	92,004	1,223
14:07	13,380	70	+ 0.53%	91,995	1,223
14:06	13,390	80	+ 0.60%	91,839	1,221
14:05	13,390	80	+ 0.60%	91,833	1,221
14:04	13,390	80	+ 0.60%	91,648	1,219
14:03	13,390	80	+ 0.60%	90,351	1,201
14:02	13,390	80	+ 0.60%	89,889	1,195
14:01	13,390	80	+ 0.60%	89,871	1,195
14:00	13,390	80	+ 0.60%	89,769	1,193
13:58	13,400	90	+ 0.68%	89,459	1,189