시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,390	80	+ 0.60%	94,257	1,253
14:17	13,380	70	+ 0.53%	93,203	1,239
14:16	13,370	60	+ 0.45%	92,919	1,236
14:15	13,390	80	+ 0.60%	92,438	1,229
14:14	13,390	80	+ 0.60%	92,426	1,229
14:13	13,380	70	+ 0.53%	92,423	1,229
14:12	13,380	70	+ 0.53%	92,096	1,225
14:11	13,390	80	+ 0.60%	92,088	1,224
14:10	13,380	70	+ 0.53%	92,028	1,224
14:09	13,380	70	+ 0.53%	92,023	1,224