시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,380	70	+ 0.53%	103,632	1,379
14:27	13,350	40	+ 0.30%	103,629	1,379
14:26	13,350	40	+ 0.30%	103,447	1,376
14:25	13,350	40	+ 0.30%	102,357	1,362
14:24	13,400	90	+ 0.68%	99,051	1,318
14:23	13,400	90	+ 0.68%	98,473	1,310
14:22	13,400	90	+ 0.68%	98,466	1,310
14:21	13,400	90	+ 0.68%	98,337	1,308
14:20	13,410	100	+ 0.75%	98,059	1,304
14:19	13,390	80	+ 0.60%	94,300	1,254