시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,400	90	+ 0.68%	104,848	1,395
14:38	13,380	70	+ 0.53%	104,796	1,394
14:37	13,380	70	+ 0.53%	104,578	1,392
14:36	13,390	80	+ 0.60%	104,535	1,391
14:35	13,400	90	+ 0.68%	104,425	1,390
14:34	13,380	70	+ 0.53%	104,318	1,388
14:33	13,400	90	+ 0.68%	103,839	1,382
14:32	13,400	90	+ 0.68%	103,834	1,382
14:31	13,400	90	+ 0.68%	103,833	1,382
14:30	13,370	60	+ 0.45%	103,635	1,379