시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,430	120	+ 0.90%	111,442	1,484
14:49	13,430	120	+ 0.90%	111,021	1,478
14:48	13,420	110	+ 0.83%	110,950	1,477
14:47	13,420	110	+ 0.83%	110,634	1,473
14:46	13,390	80	+ 0.60%	106,306	1,415
14:45	13,400	90	+ 0.68%	106,278	1,414
14:43	13,400	90	+ 0.68%	106,245	1,414
14:42	13,400	90	+ 0.68%	106,241	1,414
14:41	13,390	80	+ 0.60%	105,838	1,408
14:40	13,380	70	+ 0.53%	105,074	1,398