시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,130	180	- 1.35%	8,158	107
09:11	13,140	170	- 1.28%	7,366	97
09:10	13,190	120	- 0.90%	7,361	97
09:09	13,190	120	- 0.90%	7,327	97
09:08	13,120	190	- 1.43%	6,809	90
09:07	13,190	120	- 0.90%	6,288	83
09:06	13,200	110	- 0.83%	5,250	69
09:05	13,180	130	- 0.98%	4,994	66
09:04	13,220	90	- 0.68%	3,994	53
09:03	13,260	50	- 0.38%	3,798	50