시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,090	220	- 1.65%	13,373	176
09:21	13,070	240	- 1.80%	12,686	167
09:20	13,070	240	- 1.80%	12,597	166
09:19	13,070	240	- 1.80%	12,017	158
09:18	13,080	230	- 1.73%	11,635	153
09:17	13,080	230	- 1.73%	11,296	149
09:16	13,070	240	- 1.80%	11,093	146
09:15	13,070	240	- 1.80%	10,358	136
09:14	13,090	220	- 1.65%	9,904	130
09:13	13,110	200	- 1.50%	9,092	120