시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,180	130	- 0.98%	18,073	237
09:31	13,110	200	- 1.50%	18,064	237
09:30	13,160	150	- 1.13%	17,845	234
09:29	13,120	190	- 1.43%	17,699	232
09:28	13,110	200	- 1.50%	17,549	230
09:27	13,110	200	- 1.50%	17,350	228
09:26	13,110	200	- 1.50%	16,840	221
09:25	13,170	140	- 1.05%	16,790	221
09:24	13,110	200	- 1.50%	16,287	214
09:23	13,080	230	- 1.73%	14,970	197