시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,220	90	- 0.68%	22,138	291
09:41	13,210	100	- 0.75%	22,135	291
09:40	13,170	140	- 1.05%	21,351	280
09:39	13,160	150	- 1.13%	21,296	280
09:38	13,190	120	- 0.90%	21,257	279
09:37	13,160	150	- 1.13%	21,208	279
09:36	13,070	240	- 1.80%	19,998	263
09:35	13,200	110	- 0.83%	19,195	252
09:34	13,100	210	- 1.58%	19,178	252
09:33	13,180	130	- 0.98%	18,978	249