시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,250	60	- 0.45%	24,331	320
09:51	13,240	70	- 0.53%	24,099	317
09:50	13,240	70	- 0.53%	23,979	315
09:49	13,210	100	- 0.75%	23,649	311
09:48	13,220	90	- 0.68%	23,571	310
09:47	13,210	100	- 0.75%	23,334	307
09:46	13,230	80	- 0.60%	23,091	303
09:45	13,230	80	- 0.60%	22,995	302
09:44	13,250	60	- 0.45%	22,895	301
09:43	13,230	80	- 0.60%	22,393	294