시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,260	50	- 0.38%	29,139	384
10:01	13,270	40	- 0.30%	29,009	382
10:00	13,300	10	- 0.08%	28,560	376
09:59	13,300	10	- 0.08%	27,516	362
09:58	13,310	0	0.00%	26,450	348
09:57	13,300	10	- 0.08%	26,048	343
09:56	13,270	40	- 0.30%	25,403	334
09:55	13,280	30	- 0.23%	25,303	333
09:54	13,270	40	- 0.30%	25,021	329
09:53	13,240	70	- 0.53%	24,507	322