시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,440	130	+ 0.98%	114,955	1,531
14:59	13,430	120	+ 0.90%	114,954	1,531
14:58	13,440	130	+ 0.98%	114,727	1,528
14:57	13,440	130	+ 0.98%	113,836	1,516
14:56	13,430	120	+ 0.90%	113,663	1,513
14:55	13,430	120	+ 0.90%	113,382	1,510
14:54	13,430	120	+ 0.90%	113,335	1,509
14:53	13,440	130	+ 0.98%	113,074	1,505
14:52	13,430	120	+ 0.90%	112,620	1,499
14:51	13,420	110	+ 0.83%	111,948	1,490