시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,260	50	- 0.38%	32,826	433
10:11	13,220	90	- 0.68%	32,741	431
10:10	13,210	100	- 0.75%	32,650	430
10:09	13,200	110	- 0.83%	32,574	429
10:08	13,230	80	- 0.60%	31,464	415
10:07	13,230	80	- 0.60%	30,802	406
10:06	13,230	80	- 0.60%	30,441	401
10:05	13,250	60	- 0.45%	30,007	395
10:04	13,290	20	- 0.15%	29,143	384
10:03	13,260	50	- 0.38%	29,142	384