시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,350	40	+ 0.30%	35,464	468
10:22	13,350	40	+ 0.30%	35,045	462
10:21	13,310	0	0.00%	34,732	458
10:20	13,310	0	0.00%	34,518	455
10:19	13,280	30	- 0.23%	33,962	448
10:18	13,270	40	- 0.30%	33,671	444
10:17	13,280	30	- 0.23%	33,641	443
10:16	13,300	10	- 0.08%	33,407	440
10:15	13,300	10	- 0.08%	33,233	438
10:14	13,270	40	- 0.30%	33,225	438