시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,260	50	- 0.38%	38,902	513
10:32	13,270	40	- 0.30%	38,767	512
10:31	13,300	10	- 0.08%	38,667	510
10:30	13,320	10	+ 0.08%	38,638	510
10:29	13,300	10	- 0.08%	38,637	510
10:28	13,320	10	+ 0.08%	37,847	499
10:27	13,360	50	+ 0.38%	37,733	498
10:26	13,310	0	0.00%	37,432	494
10:25	13,360	50	+ 0.38%	36,144	477
10:24	13,360	50	+ 0.38%	35,970	474