시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,300	10	- 0.08%	40,881	540
10:43	13,290	20	- 0.15%	40,571	536
10:42	13,290	20	- 0.15%	39,625	523
10:41	13,280	30	- 0.23%	39,624	523
10:40	13,280	30	- 0.23%	39,620	523
10:39	13,280	30	- 0.23%	39,518	522
10:38	13,270	40	- 0.30%	39,359	520
10:36	13,270	40	- 0.30%	39,312	519
10:35	13,270	40	- 0.30%	39,002	515
10:34	13,310	0	0.00%	38,905	513