시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,340	30	+ 0.23%	47,473	628
10:53	13,330	20	+ 0.15%	47,222	624
10:52	13,330	20	+ 0.15%	47,215	624
10:51	13,340	30	+ 0.23%	47,083	622
10:50	13,360	50	+ 0.38%	45,990	608
10:49	13,370	60	+ 0.45%	45,251	598
10:48	13,350	40	+ 0.30%	43,810	579
10:47	13,300	10	- 0.08%	41,536	548
10:46	13,300	10	- 0.08%	41,183	544
10:45	13,300	10	- 0.08%	41,101	543