시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,270	40	- 0.30%	48,900	647
11:05	13,270	40	- 0.30%	48,850	646
11:04	13,270	40	- 0.30%	48,842	646
11:03	13,270	40	- 0.30%	48,481	641
11:02	13,280	30	- 0.23%	48,389	640
11:00	13,300	10	- 0.08%	48,312	639
10:58	13,300	10	- 0.08%	48,300	639
10:57	13,290	20	- 0.15%	48,170	637
10:56	13,290	20	- 0.15%	48,158	637
10:55	13,300	10	- 0.08%	47,572	629