시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,390	80	+ 0.60%	54,350	719
11:29	13,350	40	+ 0.30%	51,361	679
11:28	13,340	30	+ 0.23%	51,037	675
11:27	13,330	20	+ 0.15%	50,577	669
11:26	13,330	20	+ 0.15%	50,528	668
11:25	13,330	20	+ 0.15%	50,496	668
11:24	13,320	10	+ 0.08%	50,396	666
11:23	13,320	10	+ 0.08%	50,395	666
11:21	13,320	10	+ 0.08%	50,394	666
11:20	13,320	10	+ 0.08%	50,271	665