시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,380	70	+ 0.53%	55,783	738
11:40	13,380	70	+ 0.53%	55,778	738
11:39	13,350	40	+ 0.30%	55,773	738
11:38	13,390	80	+ 0.60%	55,765	738
11:36	13,370	60	+ 0.45%	55,120	730
11:35	13,340	30	+ 0.23%	54,850	726
11:34	13,370	60	+ 0.45%	54,763	725
11:33	13,380	70	+ 0.53%	54,639	723
11:32	13,380	70	+ 0.53%	54,594	723
11:31	13,370	60	+ 0.45%	54,583	722