시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,400	90	+ 0.68%	58,180	771
11:51	13,390	80	+ 0.60%	57,685	764
11:49	13,390	80	+ 0.60%	57,509	762
11:48	13,380	70	+ 0.53%	57,279	759
11:47	13,380	70	+ 0.53%	57,149	757
11:46	13,400	90	+ 0.68%	57,051	755
11:45	13,390	80	+ 0.60%	56,171	744
11:44	13,390	80	+ 0.60%	56,063	742
11:43	13,380	70	+ 0.53%	55,973	741
11:42	13,360	50	+ 0.38%	55,804	739