시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,440	130	+ 0.98%	126,556	1,686
15:09	13,420	110	+ 0.83%	126,525	1,686
15:08	13,440	130	+ 0.98%	124,809	1,663
15:07	13,440	130	+ 0.98%	123,101	1,640
15:06	13,440	130	+ 0.98%	120,413	1,604
15:05	13,440	130	+ 0.98%	119,786	1,595
15:04	13,440	130	+ 0.98%	119,008	1,585
15:03	13,440	130	+ 0.98%	118,642	1,580
15:02	13,440	130	+ 0.98%	118,637	1,580
15:01	13,390	80	+ 0.60%	116,810	1,556