시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,390	80	+ 0.60%	61,093	810
12:01	13,380	70	+ 0.53%	61,075	809
12:00	13,380	70	+ 0.53%	60,916	807
11:59	13,400	90	+ 0.68%	60,391	800
11:58	13,400	90	+ 0.68%	60,371	800
11:57	13,400	90	+ 0.68%	60,027	795
11:56	13,400	90	+ 0.68%	59,657	790
11:55	13,400	90	+ 0.68%	58,602	776
11:54	13,400	90	+ 0.68%	58,303	772
11:53	13,400	90	+ 0.68%	58,185	771