시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,340	30	+ 0.23%	63,659	844
12:12	13,320	10	+ 0.08%	63,636	844
12:11	13,310	0	0.00%	63,491	842
12:10	13,360	50	+ 0.38%	62,470	828
12:09	13,360	50	+ 0.38%	62,365	827
12:08	13,320	10	+ 0.08%	62,354	826
12:07	13,370	60	+ 0.45%	61,732	818
12:06	13,370	60	+ 0.45%	61,578	816
12:05	13,360	50	+ 0.38%	61,571	816
12:03	13,370	60	+ 0.45%	61,213	811