시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,410	100	+ 0.75%	68,083	903
12:22	13,390	80	+ 0.60%	68,079	903
12:21	13,410	100	+ 0.75%	68,004	902
12:20	13,390	80	+ 0.60%	65,472	868
12:19	13,390	80	+ 0.60%	65,444	868
12:18	13,390	80	+ 0.60%	65,419	867
12:17	13,380	70	+ 0.53%	65,114	863
12:16	13,380	70	+ 0.53%	65,030	862
12:15	13,370	60	+ 0.45%	64,930	861
12:14	13,320	10	+ 0.08%	64,913	861