시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,390	80	+ 0.60%	70,887	941
12:35	13,410	100	+ 0.75%	70,798	939
12:33	13,400	90	+ 0.68%	70,585	937
12:32	13,410	100	+ 0.75%	70,038	929
12:31	13,420	110	+ 0.83%	69,998	929
12:30	13,410	100	+ 0.75%	69,994	929
12:29	13,410	100	+ 0.75%	69,993	929
12:28	13,410	100	+ 0.75%	69,512	922
12:27	13,410	100	+ 0.75%	69,438	921
12:25	13,410	100	+ 0.75%	68,351	907