시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,400	90	+ 0.68%	73,671	978
12:51	13,390	80	+ 0.60%	73,472	975
12:49	13,400	90	+ 0.68%	73,470	975
12:48	13,380	70	+ 0.53%	73,231	972
12:45	13,380	70	+ 0.53%	73,189	971
12:44	13,390	80	+ 0.60%	72,800	966
12:42	13,380	70	+ 0.53%	72,799	966
12:40	13,390	80	+ 0.60%	72,791	966
12:38	13,370	60	+ 0.45%	72,729	965
12:37	13,380	70	+ 0.53%	71,885	954