시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,390	80	+ 0.60%	75,823	1,007
13:01	13,400	90	+ 0.68%	75,700	1,005
13:00	13,400	90	+ 0.68%	75,300	1,000
12:59	13,410	100	+ 0.75%	74,102	984
12:58	13,400	90	+ 0.68%	74,101	984
12:57	13,390	80	+ 0.60%	74,041	983
12:56	13,400	90	+ 0.68%	74,019	983
12:55	13,390	80	+ 0.60%	74,001	982
12:54	13,390	80	+ 0.60%	73,904	981
12:53	13,400	90	+ 0.68%	73,781	979