시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	13,390	80	+ 0.60%	77,634	1,031
13:12	13,390	80	+ 0.60%	77,345	1,027
13:11	13,400	90	+ 0.68%	77,289	1,026
13:10	13,390	80	+ 0.60%	77,228	1,026
13:09	13,400	90	+ 0.68%	77,123	1,024
13:07	13,400	90	+ 0.68%	77,113	1,024
13:06	13,380	70	+ 0.53%	76,890	1,021
13:05	13,400	90	+ 0.68%	76,324	1,013
13:04	13,390	80	+ 0.60%	76,258	1,013
13:03	13,390	80	+ 0.60%	76,101	1,010