시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,350	40	+ 0.30%	79,820	1,060
13:23	13,370	60	+ 0.45%	79,764	1,059
13:22	13,360	50	+ 0.38%	79,762	1,059
13:20	13,390	80	+ 0.60%	78,897	1,048
13:19	13,380	70	+ 0.53%	78,754	1,046
13:18	13,380	70	+ 0.53%	78,504	1,043
13:17	13,390	80	+ 0.60%	78,086	1,037
13:16	13,400	90	+ 0.68%	77,989	1,036
13:15	13,400	90	+ 0.68%	77,928	1,035
13:14	13,390	80	+ 0.60%	77,918	1,035