시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,390	80	+ 0.60%	81,072	1,077
13:34	13,380	70	+ 0.53%	81,046	1,077
13:32	13,380	70	+ 0.53%	80,946	1,075
13:31	13,390	80	+ 0.60%	80,944	1,075
13:30	13,380	70	+ 0.53%	80,508	1,069
13:29	13,390	80	+ 0.60%	80,430	1,068
13:28	13,380	70	+ 0.53%	80,229	1,066
13:27	13,360	50	+ 0.38%	80,119	1,064
13:26	13,360	50	+ 0.38%	80,118	1,064
13:25	13,360	50	+ 0.38%	79,998	1,063