시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,380	70	+ 0.53%	83,888	1,115
13:45	13,360	50	+ 0.38%	83,281	1,107
13:44	13,380	70	+ 0.53%	83,276	1,106
13:43	13,370	60	+ 0.45%	83,267	1,106
13:42	13,380	70	+ 0.53%	83,194	1,105
13:41	13,370	60	+ 0.45%	82,561	1,097
13:40	13,370	60	+ 0.45%	81,915	1,088
13:39	13,370	60	+ 0.45%	81,909	1,088
13:38	13,370	60	+ 0.45%	81,693	1,085
13:37	13,390	80	+ 0.60%	81,145	1,078