시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,430	120	+ 0.90%	140,573	1,875
15:19	13,430	120	+ 0.90%	135,824	1,811
15:18	13,430	120	+ 0.90%	134,956	1,799
15:17	13,420	110	+ 0.83%	133,518	1,780
15:16	13,430	120	+ 0.90%	133,466	1,779
15:15	13,430	120	+ 0.90%	131,401	1,752
15:14	13,420	110	+ 0.83%	130,836	1,744
15:13	13,440	130	+ 0.98%	128,484	1,712
15:12	13,430	120	+ 0.90%	127,622	1,701
15:11	13,440	130	+ 0.98%	127,506	1,699