시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,680	10	- 0.21%	1,389	7
09:57	4,685	5	- 0.11%	1,383	6
09:51	4,685	5	- 0.11%	1,382	6
09:24	4,690	0	0.00%	1,381	6
09:22	4,690	0	0.00%	1,377	6
09:08	4,700	10	+ 0.21%	1,367	6
09:07	4,685	5	- 0.11%	873	4
09:06	4,700	10	+ 0.21%	741	3
09:05	4,695	5	+ 0.11%	711	3
09:04	4,655	35	- 0.75%	138	1