시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,670	20	- 0.43%	1,461	7
11:14	4,685	5	- 0.11%	1,448	7
11:08	4,680	10	- 0.21%	1,447	7
11:02	4,680	10	- 0.21%	1,427	7
11:00	4,685	5	- 0.11%	1,422	7
10:49	4,685	5	- 0.11%	1,406	7
10:33	4,690	0	0.00%	1,405	7
10:28	4,690	0	0.00%	1,404	7
10:18	4,685	5	- 0.11%	1,403	7
10:12	4,680	10	- 0.21%	1,390	7