시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,715	25	+ 0.53%	3,387	16
12:56	4,700	10	+ 0.21%	3,382	16
12:50	4,690	0	0.00%	3,376	16
12:27	4,690	0	0.00%	3,254	15
12:26	4,685	5	- 0.11%	3,037	14
12:06	4,685	5	- 0.11%	3,026	14
11:47	4,675	15	- 0.32%	3,025	14
11:46	4,665	25	- 0.53%	3,024	14
11:42	4,655	35	- 0.75%	1,482	7
11:28	4,650	40	- 0.85%	1,479	7