시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,695	5	+ 0.11%	3,414	16
14:28	4,695	5	+ 0.11%	3,413	16
14:00	4,700	10	+ 0.21%	3,409	16
13:57	4,700	10	+ 0.21%	3,404	16
13:36	4,700	10	+ 0.21%	3,403	16
13:35	4,700	10	+ 0.21%	3,399	16
13:25	4,715	25	+ 0.53%	3,392	16
13:11	4,700	10	+ 0.21%	3,390	16
13:01	4,715	25	+ 0.53%	3,389	16
13:00	4,710	20	+ 0.43%	3,388	16